TEV.P.F.N.II 21/27
WKN: A3KYL4 / ISIN: XS2406607098Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 87,85 | 88,00 | 87,85 | 88,00 | 0 |
| 19.07.22 | 86,38 | 86,72 | 86,38 | 86,72 | 0 |
| 18.07.22 | 85,44 | 86,37 | 85,44 | 86,37 | 0 |
| 15.07.22 | 85,23 | 85,29 | 85,23 | 85,29 | 0 |
| 14.07.22 | 85,58 | 85,58 | 85,23 | 85,23 | 0 |
| 13.07.22 | 86,11 | 86,11 | 85,62 | 85,62 | 0 |
| 12.07.22 | 86,12 | 86,12 | 85,80 | 85,80 | 0 |
| 11.07.22 | 86,19 | 86,21 | 86,19 | 86,21 | 0 |
| 08.07.22 | 85,33 | 86,41 | 85,33 | 86,41 | 0 |
| 07.07.22 | 85,24 | 85,51 | 85,24 | 85,51 | 0 |
| 06.07.22 | 85,00 | 85,01 | 85,00 | 85,01 | 0 |
| 05.07.22 | 84,72 | 85,07 | 84,72 | 85,07 | 0 |
| 04.07.22 | 84,47 | 84,52 | 84,47 | 84,52 | 0 |
| 01.07.22 | 84,48 | 84,49 | 84,48 | 84,49 | 0 |
| 30.06.22 | 84,83 | 84,83 | 84,50 | 84,50 | 0 |
| 29.06.22 | 85,25 | 85,25 | 84,85 | 84,85 | 0 |
| 28.06.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 27.06.22 | 85,16 | 85,50 | 85,16 | 85,50 | 0 |
| 24.06.22 | 84,92 | 85,16 | 84,92 | 85,16 | 0 |
| 23.06.22 | 84,58 | 84,84 | 84,58 | 84,84 | 0 |
| 22.06.22 | 84,50 | 84,74 | 84,50 | 84,74 | 0 |
| 21.06.22 | 84,09 | 84,73 | 84,09 | 84,73 | 0 |
| 20.06.22 | 83,56 | 83,97 | 83,56 | 83,97 | 0 |
| 17.06.22 | 82,89 | 83,67 | 82,89 | 83,67 | 0 |
| 16.06.22 | 83,74 | 83,74 | 82,83 | 82,83 | 0 |
