EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 15.07.22 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 14.07.22 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 13.07.22 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 12.07.22 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 11.07.22 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 08.07.22 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 07.07.22 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 06.07.22 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 05.07.22 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 04.07.22 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 01.07.22 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 30.06.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 29.06.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 28.06.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 27.06.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 24.06.22 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 23.06.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 22.06.22 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 21.06.22 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 20.06.22 | 72,99 | 72,99 | 72,99 | 72,99 | 0 |
| 17.06.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 16.06.22 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 15.06.22 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 14.06.22 | 72,40 | 72,40 | 72,40 | 72,40 | 0 |
