ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 15.07.22 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 14.07.22 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 13.07.22 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 12.07.22 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 11.07.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 08.07.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 07.07.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 06.07.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 05.07.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 04.07.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 01.07.22 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 30.06.22 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 29.06.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 28.06.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 27.06.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 24.06.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 23.06.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 22.06.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 21.06.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 20.06.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 17.06.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 16.06.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 15.06.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 14.06.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
