ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 15.07.22 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 14.07.22 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 13.07.22 | 19,25 | 19,25 | 19,25 | 18,87 | 7340 |
| 12.07.22 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 11.07.22 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 08.07.22 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 07.07.22 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 06.07.22 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 05.07.22 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 04.07.22 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 01.07.22 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 30.06.22 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 29.06.22 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 28.06.22 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 27.06.22 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 24.06.22 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 23.06.22 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 22.06.22 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 21.06.22 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 20.06.22 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 17.06.22 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 16.06.22 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 15.06.22 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 14.06.22 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
