1,125% Bayer AG 20/30 auf Festzins
WKN: A289QG / ISIN: XS2199266268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 15.07.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 14.07.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 13.07.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 12.07.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 11.07.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 08.07.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.07.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 06.07.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 05.07.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 04.07.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 01.07.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 30.06.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 29.06.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 28.06.22 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 27.06.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 24.06.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 23.06.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 22.06.22 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 21.06.22 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 20.06.22 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 17.06.22 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 16.06.22 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 15.06.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 14.06.22 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
