1,125% Enel Finance International NV 19/34 auf Festzins
WKN: A2R886 / ISIN: XS2066706735Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 15.07.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 14.07.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 13.07.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 12.07.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 11.07.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 08.07.22 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 07.07.22 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 06.07.22 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 05.07.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 04.07.22 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 01.07.22 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 30.06.22 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 29.06.22 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 28.06.22 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 27.06.22 | 72,71 | 72,71 | 72,71 | 72,71 | 0 |
| 24.06.22 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 23.06.22 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 22.06.22 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 21.06.22 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 20.06.22 | 71,18 | 71,18 | 71,18 | 71,18 | 0 |
| 17.06.22 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 16.06.22 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 15.06.22 | 72,36 | 72,36 | 72,36 | 72,36 | 0 |
| 14.06.22 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
