0,00% Quebec, Provinz 19/29 auf Festzins
WKN: A2R88F / ISIN: XS2065939469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 28.06.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 25.06.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 24.06.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 23.06.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 22.06.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 21.06.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.06.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 17.06.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 16.06.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 15.06.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.06.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 11.06.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 10.06.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 09.06.21 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 08.06.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.06.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.06.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.06.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 02.06.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.06.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 31.05.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 28.05.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 27.05.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 26.05.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
