1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 15.07.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 14.07.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 13.07.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 12.07.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 11.07.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 08.07.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 07.07.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 06.07.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 05.07.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 04.07.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 01.07.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 30.06.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 29.06.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 28.06.22 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 27.06.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 24.06.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 23.06.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 22.06.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 21.06.22 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 20.06.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 17.06.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 16.06.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 15.06.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 14.06.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
