1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 77,16 | 77,45 | 76,93 | 77,45 | 0 |
| 21.07.22 | 74,28 | 74,66 | 73,70 | 73,70 | 0 |
| 20.07.22 | 72,88 | 75,02 | 72,81 | 74,41 | 0 |
| 19.07.22 | 73,09 | 74,27 | 72,99 | 72,99 | 0 |
| 18.07.22 | 73,93 | 73,93 | 72,94 | 73,03 | 0 |
| 15.07.22 | 73,89 | 74,27 | 73,87 | 73,87 | 0 |
| 14.07.22 | 74,06 | 74,54 | 73,59 | 73,59 | 0 |
| 13.07.22 | 73,26 | 73,26 | 72,16 | 72,16 | 0 |
| 12.07.22 | 70,90 | 73,54 | 70,90 | 73,54 | 0 |
| 11.07.22 | 69,93 | 71,29 | 69,92 | 71,29 | 0 |
| 08.07.22 | 69,71 | 70,36 | 69,71 | 70,12 | 0 |
| 07.07.22 | 68,73 | 70,72 | 68,73 | 70,72 | 0 |
| 06.07.22 | 65,48 | 69,96 | 65,48 | 69,11 | 0 |
| 05.07.22 | 65,48 | 67,74 | 65,48 | 67,74 | 0 |
| 04.07.22 | 66,56 | 66,62 | 65,80 | 65,80 | 0 |
| 01.07.22 | 65,45 | 66,51 | 65,40 | 65,89 | 0 |
| 30.06.22 | 64,66 | 65,82 | 64,54 | 65,82 | 0 |
| 29.06.22 | 63,96 | 64,66 | 63,59 | 64,66 | 0 |
| 28.06.22 | 65,21 | 65,54 | 63,87 | 64,01 | 0 |
| 27.06.22 | 65,21 | 65,47 | 64,96 | 65,29 | 0 |
| 24.06.22 | 65,16 | 66,02 | 65,03 | 65,85 | 0 |
| 23.06.22 | 63,44 | 65,49 | 63,40 | 65,42 | 0 |
| 22.06.22 | 62,86 | 64,07 | 62,44 | 63,90 | 0 |
| 21.06.22 | 62,86 | 63,35 | 62,87 | 63,23 | 0 |
| 20.06.22 | 63,52 | 64,07 | 62,75 | 63,75 | 0 |
