3,25% Boeing Company 19/35 auf Festzins
WKN: A2R55D / ISIN: US097023CP81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 19.07.22 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 18.07.22 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 15.07.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 14.07.22 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 13.07.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 12.07.22 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 11.07.22 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 08.07.22 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 07.07.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 06.07.22 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 05.07.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 04.07.22 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 01.07.22 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 30.06.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 29.06.22 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 28.06.22 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 27.06.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 24.06.22 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 23.06.22 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 22.06.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 21.06.22 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 20.06.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 17.06.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 16.06.22 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
