1,75% MMS USA Financing 19/31 auf Festzins
WKN: A2R3FP / ISIN: FR0013425154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 14.07.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 13.07.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 12.07.22 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 11.07.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 08.07.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 07.07.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 06.07.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 05.07.22 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 04.07.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 01.07.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 30.06.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 29.06.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 28.06.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 27.06.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 24.06.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 23.06.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 22.06.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 21.06.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 20.06.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 17.06.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 16.06.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 15.06.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 14.06.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 13.06.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
