2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 88,40 | 89,30 | 88,24 | 88,80 | 0 |
| 19.07.22 | 88,47 | 88,83 | 88,14 | 88,24 | 0 |
| 18.07.22 | 88,75 | 88,75 | 88,22 | 88,36 | 0 |
| 15.07.22 | 88,57 | 89,38 | 88,57 | 89,19 | 0 |
| 14.07.22 | 88,44 | 88,83 | 88,01 | 88,65 | 0 |
| 13.07.22 | 88,42 | 88,82 | 88,27 | 88,82 | 0 |
| 12.07.22 | 87,20 | 88,69 | 87,11 | 88,55 | 0 |
| 11.07.22 | 86,27 | 87,12 | 86,22 | 87,12 | 0 |
| 08.07.22 | 86,34 | 86,95 | 86,05 | 86,05 | 0 |
| 07.07.22 | 86,15 | 86,33 | 85,72 | 86,32 | 0 |
| 06.07.22 | 84,89 | 87,36 | 84,81 | 86,55 | 0 |
| 05.07.22 | 84,89 | 86,33 | 84,91 | 86,33 | 0 |
| 04.07.22 | 85,66 | 85,66 | 84,77 | 84,82 | 0 |
| 01.07.22 | 84,67 | 85,68 | 84,05 | 85,68 | 0 |
| 30.06.22 | 83,50 | 84,18 | 83,50 | 84,18 | 0 |
| 29.06.22 | 83,17 | 83,94 | 82,66 | 83,94 | 0 |
| 28.06.22 | 84,68 | 84,87 | 82,55 | 82,55 | 0 |
| 27.06.22 | 84,68 | 84,84 | 83,77 | 83,90 | 0 |
| 24.06.22 | 84,98 | 85,25 | 84,19 | 84,66 | 0 |
| 23.06.22 | 83,63 | 85,37 | 83,43 | 84,75 | 0 |
| 22.06.22 | 82,54 | 83,75 | 82,06 | 83,74 | 0 |
| 21.06.22 | 82,54 | 82,55 | 82,21 | 82,28 | 0 |
| 20.06.22 | 83,59 | 83,85 | 82,59 | 82,59 | 0 |
| 17.06.22 | 83,59 | 83,57 | 83,57 | 83,57 | 0 |
| 16.06.22 | 84,44 | 84,44 | 82,16 | 83,48 | 0 |
