1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 15.07.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 14.07.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 13.07.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 12.07.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 11.07.22 | 81,14 | 81,14 | 81,14 | 81,14 | 0 |
| 08.07.22 | 80,10 | 80,10 | 80,10 | 80,10 | 0 |
| 07.07.22 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 06.07.22 | 81,63 | 81,63 | 81,63 | 81,63 | 0 |
| 05.07.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 04.07.22 | 79,95 | 79,95 | 79,95 | 79,95 | 0 |
| 01.07.22 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 30.06.22 | 80,52 | 80,52 | 80,52 | 80,52 | 0 |
| 29.06.22 | 78,51 | 78,51 | 78,51 | 78,51 | 0 |
| 28.06.22 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 27.06.22 | 78,97 | 78,97 | 78,97 | 78,97 | 0 |
| 24.06.22 | 79,54 | 79,54 | 79,54 | 79,54 | 0 |
| 23.06.22 | 79,92 | 79,92 | 79,92 | 79,92 | 0 |
| 22.06.22 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 21.06.22 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 20.06.22 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 17.06.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 16.06.22 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 15.06.22 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 14.06.22 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
