3,375% Philip Morris International 19/29 auf Festzins
WKN: A2R1RQ / ISIN: US718172CJ63Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 90,31 | 90,94 | 90,31 | 90,94 | 0 |
| 21.07.22 | 89,35 | 89,85 | 89,02 | 89,85 | 0 |
| 20.07.22 | 89,41 | 89,80 | 89,27 | 89,30 | 0 |
| 19.07.22 | 89,56 | 89,59 | 89,37 | 89,53 | 0 |
| 18.07.22 | 89,90 | 89,90 | 89,55 | 89,55 | 0 |
| 15.07.22 | 89,66 | 90,08 | 89,61 | 89,95 | 0 |
| 14.07.22 | 89,87 | 89,90 | 89,24 | 89,52 | 0 |
| 13.07.22 | 90,34 | 90,41 | 89,51 | 89,95 | 0 |
| 12.07.22 | 90,28 | 90,65 | 90,28 | 90,53 | 0 |
| 11.07.22 | 89,70 | 90,20 | 89,70 | 90,17 | 0 |
| 08.07.22 | 90,17 | 90,26 | 89,58 | 89,58 | 0 |
| 07.07.22 | 90,47 | 90,52 | 90,16 | 90,16 | 0 |
| 06.07.22 | 90,96 | 91,46 | 90,39 | 90,71 | 0 |
| 05.07.22 | 90,96 | 91,13 | 90,40 | 91,13 | 0 |
| 04.07.22 | 91,42 | 91,42 | 90,96 | 90,96 | 0 |
| 01.07.22 | 90,33 | 91,41 | 90,33 | 91,00 | 0 |
| 30.06.22 | 89,83 | 90,69 | 89,83 | 90,64 | 0 |
| 29.06.22 | 89,84 | 89,93 | 89,64 | 89,93 | 0 |
| 28.06.22 | 90,98 | 91,34 | 89,83 | 89,83 | 0 |
| 27.06.22 | 90,98 | 91,34 | 91,02 | 91,15 | 0 |
| 24.06.22 | 91,64 | 92,02 | 91,50 | 91,89 | 0 |
| 23.06.22 | 90,99 | 92,21 | 90,98 | 92,05 | 0 |
| 22.06.22 | 90,86 | 91,83 | 90,18 | 91,78 | 0 |
| 21.06.22 | 90,86 | 91,46 | 90,18 | 91,46 | 0 |
| 20.06.22 | 90,67 | 91,51 | 90,46 | 90,73 | 0 |
