3,00% Adler Real Estate AG 18/26 auf Festzins
WKN: A2G8WZ / ISIN: XS1713464524Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.22 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 04.07.22 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 01.07.22 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 30.06.22 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 29.06.22 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 28.06.22 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 27.06.22 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 24.06.22 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 23.06.22 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 22.06.22 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 21.06.22 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 20.06.22 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 17.06.22 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 16.06.22 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 15.06.22 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 14.06.22 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 13.06.22 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 10.06.22 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 09.06.22 | 70,76 | 70,76 | 70,76 | 70,76 | 0 |
| 08.06.22 | 70,01 | 70,01 | 70,01 | 70,01 | 0 |
| 07.06.22 | 70,01 | 70,01 | 70,01 | 70,01 | 0 |
| 06.06.22 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 03.06.22 | 69,89 | 69,89 | 69,89 | 69,89 | 0 |
| 02.06.22 | 69,74 | 69,74 | 69,74 | 69,74 | 0 |
| 01.06.22 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
