3,925% Tencent Holdings 18/38 auf Festzins
WKN: A19UY4 / ISIN: US88032XAH70Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 84,48 | 84,98 | 84,48 | 84,98 | 0 |
| 25.07.22 | 84,31 | 84,59 | 84,31 | 84,59 | 0 |
| 22.07.22 | 84,30 | 85,04 | 84,30 | 85,04 | 0 |
| 21.07.22 | 82,95 | 84,45 | 82,95 | 84,45 | 0 |
| 20.07.22 | 83,02 | 83,13 | 83,02 | 83,13 | 0 |
| 19.07.22 | 83,18 | 83,18 | 83,13 | 83,13 | 0 |
| 18.07.22 | 84,06 | 84,06 | 83,46 | 83,46 | 0 |
| 15.07.22 | 84,30 | 84,30 | 84,15 | 84,15 | 0 |
| 14.07.22 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 13.07.22 | 83,98 | 83,98 | 83,88 | 83,88 | 0 |
| 12.07.22 | 84,08 | 84,08 | 83,98 | 83,98 | 0 |
| 11.07.22 | 82,92 | 83,56 | 82,92 | 83,56 | 0 |
| 08.07.22 | 83,36 | 83,36 | 83,05 | 83,05 | 0 |
| 07.07.22 | 84,40 | 84,40 | 83,93 | 83,93 | 0 |
| 06.07.22 | 85,39 | 85,39 | 85,31 | 85,31 | 0 |
| 05.07.22 | 84,61 | 85,17 | 84,61 | 85,17 | 0 |
| 04.07.22 | 85,39 | 85,41 | 85,39 | 85,41 | 0 |
| 01.07.22 | 85,04 | 85,21 | 85,04 | 85,21 | 0 |
| 30.06.22 | 84,84 | 84,98 | 84,84 | 84,98 | 0 |
| 29.06.22 | 84,78 | 84,78 | 84,46 | 84,46 | 0 |
| 28.06.22 | 84,15 | 84,15 | 83,65 | 83,65 | 0 |
| 27.06.22 | 84,38 | 84,43 | 84,38 | 84,43 | 0 |
| 24.06.22 | 85,58 | 85,58 | 85,09 | 85,09 | 0 |
| 23.06.22 | 84,93 | 85,53 | 84,93 | 85,53 | 0 |
| 22.06.22 | 84,51 | 84,79 | 84,51 | 84,79 | 0 |
