3,25% Oracle Corporation 17/27 auf Festzins
WKN: A19R6W / ISIN: US68389XBN49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 15.07.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 14.07.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 13.07.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 12.07.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 11.07.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 08.07.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 07.07.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 06.07.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 05.07.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 04.07.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 01.07.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 30.06.22 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 29.06.22 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
| 28.06.22 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 27.06.22 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 24.06.22 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 23.06.22 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
| 22.06.22 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 21.06.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 20.06.22 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 17.06.22 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 16.06.22 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 15.06.22 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 14.06.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
