3,125% Philip Morris International 17/27 auf Festzins
WKN: A19M75 / ISIN: US718172CB38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 93,98 | 94,63 | 93,98 | 94,44 | 0 |
| 21.07.22 | 93,10 | 93,57 | 93,00 | 93,51 | 0 |
| 20.07.22 | 93,24 | 93,53 | 93,19 | 93,19 | 0 |
| 19.07.22 | 93,45 | 93,46 | 93,23 | 93,32 | 0 |
| 18.07.22 | 93,64 | 93,64 | 93,38 | 93,43 | 0 |
| 15.07.22 | 93,66 | 93,80 | 93,42 | 93,64 | 0 |
| 14.07.22 | 93,60 | 93,64 | 93,07 | 93,29 | 0 |
| 13.07.22 | 93,88 | 93,90 | 93,10 | 93,73 | 0 |
| 12.07.22 | 93,77 | 94,06 | 93,77 | 93,89 | 0 |
| 11.07.22 | 93,40 | 93,75 | 93,37 | 93,74 | 0 |
| 08.07.22 | 93,79 | 93,80 | 93,12 | 93,29 | 0 |
| 07.07.22 | 93,99 | 93,99 | 93,57 | 93,75 | 0 |
| 06.07.22 | 94,32 | 94,70 | 93,92 | 94,03 | 0 |
| 05.07.22 | 94,32 | 94,36 | 93,96 | 94,36 | 0 |
| 04.07.22 | 94,60 | 94,60 | 94,32 | 94,32 | 0 |
| 01.07.22 | 93,68 | 94,54 | 93,62 | 94,18 | 0 |
| 30.06.22 | 93,09 | 93,79 | 93,09 | 93,62 | 0 |
| 29.06.22 | 93,05 | 93,34 | 92,96 | 93,34 | 0 |
| 28.06.22 | 93,51 | 93,51 | 92,91 | 92,98 | 0 |
| 27.06.22 | 93,51 | 93,42 | 93,26 | 93,36 | 0 |
| 24.06.22 | 93,49 | 93,71 | 93,43 | 93,67 | 0 |
| 23.06.22 | 93,26 | 93,98 | 93,14 | 93,75 | 0 |
| 22.06.22 | 92,96 | 93,44 | 92,75 | 93,42 | 0 |
| 21.06.22 | 92,96 | 92,96 | 92,75 | 92,92 | 0 |
| 20.06.22 | 93,00 | 93,33 | 92,76 | 92,96 | 0 |
