TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 59,75 | 60,75 | 59,75 | 60,49 | 0 |
| 20.07.22 | 59,43 | 60,59 | 59,42 | 60,59 | 0 |
| 19.07.22 | 59,06 | 59,12 | 58,61 | 59,12 | 0 |
| 18.07.22 | 58,23 | 58,82 | 57,66 | 58,82 | 0 |
| 15.07.22 | 57,18 | 57,67 | 57,02 | 57,67 | 0 |
| 14.07.22 | 57,78 | 57,78 | 57,00 | 57,00 | 0 |
| 13.07.22 | 58,36 | 58,36 | 57,44 | 57,44 | 0 |
| 12.07.22 | 59,32 | 59,32 | 58,17 | 58,17 | 0 |
| 11.07.22 | 59,59 | 59,66 | 59,10 | 59,10 | 0 |
| 08.07.22 | 60,63 | 60,63 | 59,94 | 59,94 | 0 |
| 07.07.22 | 60,99 | 60,99 | 60,47 | 60,47 | 0 |
| 06.07.22 | 62,08 | 62,12 | 61,09 | 61,09 | 0 |
| 05.07.22 | 62,08 | 62,12 | 61,47 | 61,47 | 0 |
| 04.07.22 | 62,21 | 62,22 | 62,12 | 62,12 | 0 |
| 01.07.22 | 61,42 | 62,16 | 61,42 | 62,16 | 0 |
| 30.06.22 | 62,69 | 62,69 | 61,53 | 61,55 | 0 |
| 29.06.22 | 64,47 | 64,47 | 62,27 | 62,27 | 0 |
| 28.06.22 | 66,24 | 67,68 | 64,48 | 64,48 | 0 |
| 27.06.22 | 66,24 | 67,59 | 66,24 | 66,76 | 0 |
| 24.06.22 | 66,09 | 66,20 | 65,83 | 66,20 | 0 |
| 23.06.22 | 65,39 | 65,92 | 65,36 | 65,92 | 0 |
| 22.06.22 | 64,51 | 65,17 | 64,48 | 65,17 | 0 |
| 21.06.22 | 64,51 | 64,74 | 64,48 | 64,73 | 0 |
| 20.06.22 | 63,40 | 64,64 | 63,37 | 64,64 | 0 |
| 17.06.22 | 63,40 | 64,29 | 64,29 | 64,29 | 0 |
