5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 62,11 | 62,11 | 61,95 | 61,95 | 0 |
| 22.07.22 | 60,31 | 61,61 | 60,31 | 61,61 | 0 |
| 21.07.22 | 60,05 | 60,12 | 60,05 | 60,12 | 0 |
| 20.07.22 | 58,85 | 59,17 | 58,85 | 59,17 | 0 |
| 19.07.22 | 57,25 | 57,61 | 57,25 | 57,61 | 0 |
| 18.07.22 | 56,53 | 57,36 | 56,53 | 57,36 | 0 |
| 15.07.22 | 56,38 | 56,38 | 56,28 | 56,28 | 0 |
| 14.07.22 | 57,67 | 57,67 | 56,43 | 56,43 | 0 |
| 13.07.22 | 58,23 | 58,23 | 57,31 | 57,31 | 0 |
| 12.07.22 | 59,07 | 59,07 | 57,77 | 57,77 | 0 |
| 11.07.22 | 59,65 | 59,65 | 59,11 | 59,11 | 0 |
| 08.07.22 | 59,72 | 59,72 | 59,37 | 59,37 | 0 |
| 07.07.22 | 58,41 | 58,80 | 58,41 | 58,80 | 0 |
| 06.07.22 | 59,27 | 59,27 | 59,13 | 59,13 | 0 |
| 05.07.22 | 61,02 | 61,02 | 59,23 | 59,23 | 0 |
| 04.07.22 | 60,65 | 61,07 | 60,65 | 61,07 | 0 |
| 01.07.22 | 57,48 | 58,85 | 57,48 | 58,85 | 0 |
| 30.06.22 | 56,70 | 56,78 | 56,70 | 56,78 | 0 |
| 29.06.22 | 56,77 | 56,77 | 56,01 | 56,01 | 0 |
| 28.06.22 | 58,24 | 58,24 | 56,62 | 56,62 | 0 |
| 27.06.22 | 59,17 | 59,17 | 58,39 | 58,39 | 0 |
| 24.06.22 | 59,25 | 59,25 | 59,12 | 59,12 | 0 |
| 23.06.22 | 59,62 | 59,62 | 59,53 | 59,53 | 0 |
| 22.06.22 | 60,10 | 60,10 | 59,76 | 59,76 | 0 |
| 21.06.22 | 60,02 | 60,18 | 60,02 | 60,18 | 0 |
