1,75% British Telecommunications Plc 16/26 auf Festzins
WKN: A18YV5 / ISIN: XS1377679961Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 97,07 | 97,07 | 96,05 | 96,05 | 0 |
| 10.06.22 | 97,67 | 97,67 | 97,24 | 97,24 | 0 |
| 09.06.22 | 98,27 | 98,27 | 97,76 | 97,76 | 0 |
| 08.06.22 | 98,32 | 98,32 | 98,21 | 98,21 | 0 |
| 07.06.22 | 98,34 | 98,43 | 98,34 | 98,43 | 0 |
| 06.06.22 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 03.06.22 | 98,57 | 98,84 | 98,55 | 98,84 | 0 |
| 02.06.22 | 98,81 | 98,81 | 98,68 | 98,68 | 0 |
| 01.06.22 | 98,97 | 98,97 | 98,85 | 98,85 | 0 |
| 31.05.22 | 99,16 | 99,21 | 99,13 | 99,13 | 0 |
| 30.05.22 | 99,24 | 99,26 | 99,17 | 99,17 | 0 |
| 27.05.22 | 99,39 | 99,44 | 99,36 | 99,44 | 0 |
| 26.05.22 | 99,39 | 99,56 | 99,35 | 99,35 | 0 |
| 25.05.22 | 99,26 | 99,36 | 99,26 | 99,34 | 0 |
| 24.05.22 | 99,09 | 99,16 | 99,09 | 99,13 | 0 |
| 23.05.22 | 99,29 | 99,30 | 99,12 | 99,12 | 0 |
| 20.05.22 | 99,14 | 99,24 | 99,14 | 99,24 | 0 |
| 19.05.22 | 99,37 | 99,37 | 99,26 | 99,26 | 0 |
| 18.05.22 | 99,43 | 99,43 | 99,23 | 99,43 | 0 |
| 17.05.22 | 99,56 | 99,66 | 99,50 | 99,50 | 0 |
| 16.05.22 | 99,77 | 99,81 | 99,69 | 99,81 | 0 |
| 13.05.22 | 99,79 | 99,91 | 99,78 | 99,78 | 0 |
| 12.05.22 | 99,66 | 99,69 | 99,66 | 99,69 | 0 |
| 11.05.22 | 99,29 | 99,52 | 99,29 | 99,36 | 0 |
| 10.05.22 | 99,09 | 99,31 | 99,03 | 99,31 | 0 |
