1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 15.07.22 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 14.07.22 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 13.07.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 12.07.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 11.07.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 08.07.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 07.07.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 06.07.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 05.07.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 04.07.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 01.07.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 30.06.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 29.06.22 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 28.06.22 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 27.06.22 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 24.06.22 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 23.06.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 22.06.22 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 21.06.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 20.06.22 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 17.06.22 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 16.06.22 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 15.06.22 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 14.06.22 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
