variabel Land Nordrhein-Westfalen 15/27 auf EURIBOR 6M
WKN: NRW0GA / ISIN: DE000NRW0GA3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 28.07.22 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 27.07.22 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 26.07.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 25.07.22 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 22.07.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 21.07.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 20.07.22 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 19.07.22 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 18.07.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 15.07.22 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 14.07.22 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 13.07.22 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 12.07.22 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 11.07.22 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 08.07.22 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 07.07.22 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 06.07.22 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 05.07.22 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 04.07.22 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 01.07.22 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 30.06.22 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 29.06.22 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 28.06.22 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 27.06.22 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
