1,625% Novartis Finance SA 14/26 auf Festzins
WKN: A1ZR5A / ISIN: XS1134729794Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 99,56 | 99,58 | 99,56 | 99,58 | 0 |
| 20.07.22 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 19.07.22 | 99,24 | 99,56 | 99,24 | 99,56 | 0 |
| 18.07.22 | 99,47 | 99,47 | 98,53 | 98,53 | 0 |
| 15.07.22 | 98,38 | 98,68 | 98,38 | 98,68 | 0 |
| 14.07.22 | 99,18 | 99,18 | 98,49 | 98,49 | 0 |
| 13.07.22 | 99,87 | 99,87 | 98,67 | 98,67 | 0 |
| 12.07.22 | 99,73 | 99,73 | 99,05 | 99,05 | 0 |
| 11.07.22 | 99,21 | 99,53 | 99,21 | 99,53 | 0 |
| 08.07.22 | 98,94 | 99,02 | 98,94 | 99,02 | 0 |
| 07.07.22 | 99,04 | 99,04 | 98,85 | 98,85 | 0 |
| 06.07.22 | 99,07 | 99,34 | 99,07 | 99,34 | 0 |
| 05.07.22 | 98,48 | 99,04 | 98,48 | 99,04 | 0 |
| 04.07.22 | 98,59 | 98,59 | 98,31 | 98,31 | 0 |
| 01.07.22 | 98,37 | 98,91 | 98,37 | 98,91 | 0 |
| 30.06.22 | 97,91 | 98,11 | 97,91 | 98,11 | 0 |
| 29.06.22 | 97,62 | 97,67 | 97,62 | 97,67 | 0 |
| 28.06.22 | 97,44 | 97,44 | 97,24 | 97,24 | 0 |
| 27.06.22 | 97,73 | 97,73 | 97,57 | 97,57 | 0 |
| 24.06.22 | 97,91 | 97,91 | 97,90 | 97,90 | 0 |
| 23.06.22 | 96,90 | 97,86 | 96,90 | 97,86 | 0 |
| 22.06.22 | 96,86 | 96,97 | 96,86 | 96,97 | 0 |
| 21.06.22 | 96,43 | 96,56 | 96,43 | 96,56 | 0 |
| 20.06.22 | 96,72 | 96,72 | 96,53 | 96,53 | 0 |
| 17.06.22 | 96,28 | 96,67 | 96,28 | 96,67 | 0 |
