4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 99,93 | 99,93 | 99,72 | 99,77 | 0 |
| 22.07.22 | 99,39 | 99,97 | 99,39 | 99,92 | 0 |
| 21.07.22 | 98,65 | 99,12 | 97,99 | 99,12 | 0 |
| 20.07.22 | 98,65 | 98,89 | 98,09 | 98,80 | 0 |
| 19.07.22 | 98,88 | 99,02 | 98,29 | 98,70 | 0 |
| 18.07.22 | 99,16 | 99,18 | 98,80 | 99,09 | 0 |
| 15.07.22 | 99,02 | 99,39 | 99,02 | 99,37 | 0 |
| 14.07.22 | 99,29 | 99,58 | 98,78 | 98,99 | 0 |
| 13.07.22 | 99,29 | 99,61 | 99,24 | 99,60 | 0 |
| 12.07.22 | 99,20 | 99,58 | 99,20 | 99,56 | 0 |
| 11.07.22 | 98,97 | 99,41 | 98,97 | 99,41 | 0 |
| 08.07.22 | 99,07 | 99,26 | 98,81 | 99,10 | 0 |
| 07.07.22 | 98,33 | 99,23 | 98,19 | 99,23 | 0 |
| 06.07.22 | 99,50 | 99,84 | 99,05 | 99,48 | 0 |
| 05.07.22 | 99,50 | 99,75 | 99,05 | 99,75 | 0 |
| 04.07.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.07.22 | 98,82 | 99,77 | 98,82 | 99,53 | 0 |
| 30.06.22 | 98,30 | 98,92 | 98,30 | 98,77 | 0 |
| 29.06.22 | 98,51 | 98,89 | 98,49 | 98,70 | 0 |
| 28.06.22 | 99,00 | 99,07 | 98,20 | 98,41 | 1000 |
| 27.06.22 | 99,00 | 99,06 | 98,86 | 98,86 | 0 |
| 24.06.22 | 99,03 | 99,18 | 98,84 | 99,15 | 0 |
| 23.06.22 | 98,86 | 99,45 | 98,29 | 99,31 | 0 |
| 22.06.22 | 98,77 | 99,45 | 98,60 | 99,23 | 0 |
| 21.06.22 | 98,77 | 99,01 | 98,60 | 99,01 | 0 |
