2,5% ENBW International Finance BV 14/26 auf Festzins
WKN: A1ZJ9E / ISIN: XS1074208270Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.22 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 18.07.22 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 15.07.22 | 100,37 | 100,38 | 100,37 | 99,85 | 40000 |
| 14.07.22 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 13.07.22 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 12.07.22 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 11.07.22 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 08.07.22 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 07.07.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 06.07.22 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 05.07.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 04.07.22 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 01.07.22 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 30.06.22 | 99,41 | 99,41 | 99,41 | 99,09 | 5000 |
| 29.06.22 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 28.06.22 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 27.06.22 | 99,15 | 99,15 | 99,08 | 98,79 | 24000 |
| 24.06.22 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 23.06.22 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 22.06.22 | 98,51 | 98,51 | 98,51 | 98,41 | 50000 |
| 21.06.22 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 20.06.22 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 17.06.22 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 16.06.22 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 15.06.22 | 98,31 | 98,31 | 98,31 | 98,52 | 5000 |
