0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 63,89 | 63,89 | 63,81 | 63,81 | 0 |
| 25.08.22 | 63,81 | 63,87 | 63,81 | 63,87 | 0 |
| 24.08.22 | 63,72 | 63,78 | 63,72 | 63,78 | 0 |
| 23.08.22 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 22.08.22 | 63,79 | 63,79 | 63,70 | 63,70 | 0 |
| 19.08.22 | 63,93 | 63,93 | 63,79 | 63,79 | 0 |
| 18.08.22 | 63,86 | 64,10 | 63,86 | 64,10 | 0 |
| 17.08.22 | 64,28 | 64,28 | 64,08 | 64,08 | 0 |
| 16.08.22 | 64,47 | 64,47 | 64,28 | 64,28 | 0 |
| 15.08.22 | 64,59 | 64,59 | 64,44 | 64,44 | 0 |
| 12.08.22 | 64,75 | 64,75 | 64,59 | 64,59 | 0 |
| 11.08.22 | 64,46 | 64,75 | 64,46 | 64,75 | 0 |
| 10.08.22 | 63,50 | 64,46 | 63,50 | 64,46 | 0 |
| 09.08.22 | 63,59 | 63,61 | 63,59 | 63,61 | 0 |
| 08.08.22 | 63,48 | 63,63 | 63,48 | 63,63 | 0 |
| 05.08.22 | 63,73 | 63,73 | 63,41 | 63,41 | 0 |
| 04.08.22 | 63,42 | 63,57 | 63,42 | 63,57 | 0 |
| 03.08.22 | 63,05 | 63,05 | 63,00 | 63,00 | 0 |
| 02.08.22 | 63,23 | 63,24 | 63,23 | 63,24 | 0 |
| 01.08.22 | 63,19 | 63,19 | 62,98 | 62,98 | 0 |
| 29.07.22 | 63,34 | 63,34 | 63,18 | 63,18 | 0 |
| 28.07.22 | 62,95 | 63,16 | 62,95 | 63,16 | 0 |
| 27.07.22 | 62,32 | 62,63 | 62,32 | 62,63 | 0 |
| 26.07.22 | 62,91 | 62,91 | 62,67 | 62,67 | 0 |
| 25.07.22 | 62,70 | 62,79 | 62,70 | 62,79 | 0 |
