VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 19.08.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 18.08.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 17.08.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 16.08.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 15.08.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 12.08.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 11.08.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 10.08.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 09.08.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 08.08.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 05.08.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 04.08.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 03.08.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 02.08.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 01.08.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 29.07.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 28.07.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 27.07.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 26.07.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 25.07.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 22.07.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 21.07.22 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 20.07.22 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 19.07.22 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
