USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 19.08.22 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 18.08.22 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 17.08.22 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 16.08.22 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 15.08.22 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 12.08.22 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 11.08.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 10.08.22 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 09.08.22 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 08.08.22 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 05.08.22 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 04.08.22 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 03.08.22 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 02.08.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 01.08.22 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 29.07.22 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 28.07.22 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 27.07.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 26.07.22 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 25.07.22 | 77,15 | 77,15 | 77,15 | 76,93 | 40000 |
| 22.07.22 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 21.07.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 20.07.22 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 19.07.22 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
