AEGYPTEN 20/50 MTN REGS
WKN: A28XYG / ISIN: XS2176899701Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 68,94 | 68,94 | 68,43 | 68,43 | 0 |
| 24.08.22 | 69,92 | 69,92 | 68,92 | 68,92 | 0 |
| 23.08.22 | 64,71 | 67,64 | 64,71 | 67,64 | 0 |
| 22.08.22 | 66,25 | 66,25 | 65,55 | 65,55 | 0 |
| 19.08.22 | 66,34 | 66,36 | 66,20 | 66,28 | 0 |
| 18.08.22 | 64,56 | 64,86 | 64,00 | 64,86 | 0 |
| 17.08.22 | 65,57 | 65,57 | 64,19 | 64,49 | 0 |
| 16.08.22 | 67,46 | 67,46 | 65,87 | 65,87 | 0 |
| 15.08.22 | 67,13 | 68,11 | 67,09 | 67,09 | 0 |
| 12.08.22 | 68,39 | 68,39 | 67,33 | 67,33 | 0 |
| 11.08.22 | 68,90 | 68,96 | 67,98 | 67,98 | 0 |
| 10.08.22 | 62,00 | 62,00 | 61,05 | 61,06 | 0 |
| 09.08.22 | 60,80 | 61,81 | 60,80 | 61,75 | 0 |
| 08.08.22 | 59,47 | 60,73 | 59,47 | 60,73 | 0 |
| 05.08.22 | 59,29 | 59,77 | 58,92 | 59,51 | 0 |
| 04.08.22 | 57,86 | 59,82 | 57,36 | 59,82 | 0 |
| 03.08.22 | 58,14 | 58,36 | 57,26 | 57,85 | 0 |
| 02.08.22 | 59,98 | 59,98 | 58,17 | 58,17 | 0 |
| 01.08.22 | 59,23 | 59,77 | 59,21 | 59,77 | 0 |
| 29.07.22 | 58,77 | 59,34 | 58,77 | 59,34 | 0 |
| 28.07.22 | 55,07 | 57,41 | 55,07 | 57,29 | 0 |
| 27.07.22 | 56,47 | 56,47 | 54,83 | 55,82 | 0 |
| 26.07.22 | 57,69 | 58,00 | 57,03 | 57,03 | 0 |
| 25.07.22 | 57,80 | 58,14 | 57,80 | 57,95 | 0 |
| 22.07.22 | 58,52 | 58,63 | 57,75 | 57,75 | 0 |
