1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 59,86 | 60,16 | 59,32 | 59,46 | 0 |
| 29.08.22 | 61,16 | 61,16 | 59,87 | 59,87 | 0 |
| 26.08.22 | 61,32 | 61,33 | 60,92 | 61,12 | 0 |
| 25.08.22 | 61,28 | 61,53 | 60,89 | 61,28 | 0 |
| 24.08.22 | 61,52 | 61,52 | 60,94 | 61,32 | 0 |
| 23.08.22 | 62,46 | 62,69 | 61,20 | 61,56 | 0 |
| 22.08.22 | 63,50 | 64,18 | 62,35 | 62,35 | 0 |
| 19.08.22 | 65,46 | 65,46 | 63,73 | 63,73 | 0 |
| 18.08.22 | 65,51 | 65,62 | 65,03 | 65,40 | 0 |
| 17.08.22 | 66,34 | 66,34 | 64,98 | 65,31 | 0 |
| 16.08.22 | 67,46 | 67,46 | 66,35 | 66,35 | 0 |
| 15.08.22 | 65,97 | 67,51 | 65,83 | 67,51 | 0 |
| 12.08.22 | 65,88 | 66,44 | 65,82 | 66,29 | 0 |
| 11.08.22 | 67,20 | 68,16 | 67,20 | 67,60 | 0 |
| 10.08.22 | 67,20 | 67,80 | 67,26 | 67,72 | 0 |
| 09.08.22 | 67,45 | 68,03 | 67,11 | 67,20 | 0 |
| 08.08.22 | 67,05 | 67,75 | 67,03 | 67,75 | 0 |
| 05.08.22 | 68,85 | 68,94 | 66,90 | 66,90 | 0 |
| 04.08.22 | 68,09 | 68,70 | 68,09 | 68,57 | 0 |
| 03.08.22 | 68,66 | 68,66 | 67,95 | 68,07 | 0 |
| 02.08.22 | 69,55 | 69,93 | 69,23 | 69,23 | 0 |
| 01.08.22 | 67,59 | 67,96 | 67,33 | 67,33 | 0 |
| 29.07.22 | 67,19 | 67,34 | 66,23 | 66,77 | 0 |
| 28.07.22 | 65,50 | 66,32 | 64,81 | 66,32 | 0 |
| 27.07.22 | 65,37 | 65,60 | 64,90 | 65,41 | 0 |
