OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 80,60 | 81,03 | 80,28 | 80,99 | 0 |
| 01.09.22 | 80,42 | 81,02 | 79,73 | 79,84 | 0 |
| 31.08.22 | 82,14 | 82,33 | 81,47 | 82,06 | 0 |
| 30.08.22 | 81,85 | 82,66 | 81,56 | 81,93 | 0 |
| 29.08.22 | 81,95 | 82,26 | 81,89 | 82,12 | 0 |
| 26.08.22 | 82,71 | 83,11 | 81,95 | 83,11 | 0 |
| 25.08.22 | 82,05 | 82,66 | 81,69 | 82,66 | 0 |
| 24.08.22 | 82,10 | 82,49 | 82,00 | 82,34 | 0 |
| 23.08.22 | 81,95 | 82,78 | 81,70 | 82,74 | 0 |
| 22.08.22 | 82,39 | 82,53 | 81,69 | 81,78 | 0 |
| 19.08.22 | 83,30 | 83,30 | 82,10 | 82,57 | 0 |
| 18.08.22 | 83,85 | 84,25 | 83,37 | 84,19 | 0 |
| 17.08.22 | 84,48 | 84,54 | 83,27 | 83,51 | 0 |
| 16.08.22 | 84,27 | 84,38 | 83,24 | 84,18 | 0 |
| 15.08.22 | 84,10 | 84,64 | 84,10 | 84,64 | 0 |
| 12.08.22 | 83,66 | 84,57 | 83,08 | 84,31 | 0 |
| 11.08.22 | 83,32 | 85,65 | 83,15 | 84,93 | 0 |
| 10.08.22 | 83,32 | 85,02 | 83,15 | 84,89 | 0 |
| 09.08.22 | 83,25 | 83,93 | 83,25 | 83,67 | 0 |
| 08.08.22 | 83,53 | 85,01 | 83,53 | 84,68 | 0 |
| 05.08.22 | 84,90 | 85,20 | 83,85 | 83,85 | 0 |
| 04.08.22 | 84,85 | 85,67 | 84,81 | 85,05 | 0 |
| 03.08.22 | 83,77 | 84,18 | 83,43 | 84,10 | 0 |
| 02.08.22 | 85,32 | 85,96 | 84,42 | 84,55 | 0 |
| 01.08.22 | 84,14 | 85,22 | 83,79 | 85,22 | 0 |
