0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 57,60 | 57,60 | 57,11 | 57,11 | 0 |
| 25.08.22 | 57,33 | 57,64 | 57,01 | 57,60 | 0 |
| 24.08.22 | 57,21 | 57,52 | 56,80 | 57,37 | 0 |
| 23.08.22 | 57,15 | 57,36 | 56,78 | 57,33 | 0 |
| 22.08.22 | 57,22 | 57,36 | 56,67 | 57,27 | 0 |
| 19.08.22 | 57,29 | 57,41 | 56,77 | 56,78 | 0 |
| 18.08.22 | 57,66 | 57,66 | 57,06 | 57,16 | 0 |
| 17.08.22 | 57,90 | 57,90 | 57,10 | 57,16 | 0 |
| 16.08.22 | 58,34 | 58,34 | 57,84 | 57,89 | 0 |
| 15.08.22 | 58,13 | 58,28 | 57,90 | 57,90 | 0 |
| 12.08.22 | 58,33 | 58,68 | 58,26 | 58,26 | 0 |
| 11.08.22 | 57,98 | 58,46 | 57,88 | 58,46 | 0 |
| 10.08.22 | 57,06 | 57,98 | 56,84 | 57,86 | 0 |
| 09.08.22 | 57,34 | 57,34 | 57,20 | 57,21 | 0 |
| 08.08.22 | 56,93 | 57,31 | 56,84 | 57,21 | 0 |
| 05.08.22 | 57,13 | 57,37 | 56,59 | 56,59 | 0 |
| 04.08.22 | 56,29 | 57,20 | 56,29 | 57,20 | 0 |
| 03.08.22 | 56,68 | 56,68 | 56,16 | 56,44 | 0 |
| 02.08.22 | 56,45 | 56,86 | 56,39 | 56,86 | 0 |
| 01.08.22 | 56,68 | 56,83 | 56,39 | 56,44 | 0 |
| 29.07.22 | 56,79 | 56,91 | 56,62 | 56,74 | 0 |
| 28.07.22 | 56,18 | 56,73 | 56,10 | 56,73 | 0 |
| 27.07.22 | 55,77 | 56,05 | 55,65 | 56,05 | 0 |
| 26.07.22 | 56,23 | 56,64 | 55,95 | 55,95 | 0 |
| 25.07.22 | 56,07 | 56,74 | 56,07 | 56,30 | 0 |
