TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 62,97 | 62,97 | 62,69 | 62,69 | 0 |
| 25.08.22 | 63,02 | 63,02 | 62,91 | 62,91 | 0 |
| 24.08.22 | 61,04 | 62,13 | 61,04 | 62,13 | 0 |
| 23.08.22 | 57,86 | 60,64 | 57,86 | 60,64 | 0 |
| 22.08.22 | 59,42 | 59,42 | 58,49 | 58,49 | 0 |
| 19.08.22 | 60,36 | 60,36 | 59,48 | 59,48 | 0 |
| 18.08.22 | 62,36 | 62,36 | 60,90 | 60,90 | 0 |
| 17.08.22 | 63,38 | 63,38 | 62,49 | 62,49 | 0 |
| 16.08.22 | 65,35 | 65,35 | 63,46 | 63,46 | 0 |
| 15.08.22 | 66,55 | 66,55 | 65,42 | 65,42 | 0 |
| 12.08.22 | 66,00 | 66,40 | 66,00 | 66,40 | 0 |
| 11.08.22 | 66,88 | 67,30 | 66,88 | 67,30 | 0 |
| 10.08.22 | 65,46 | 66,23 | 65,46 | 66,23 | 0 |
| 09.08.22 | 65,98 | 65,98 | 65,64 | 65,64 | 0 |
| 08.08.22 | 65,25 | 65,85 | 65,25 | 65,85 | 0 |
| 05.08.22 | 65,82 | 65,82 | 65,00 | 65,00 | 0 |
| 04.08.22 | 63,86 | 65,60 | 63,86 | 65,60 | 0 |
| 03.08.22 | 63,20 | 63,55 | 63,20 | 63,55 | 0 |
| 02.08.22 | 63,91 | 63,91 | 63,37 | 63,37 | 0 |
| 01.08.22 | 61,99 | 63,74 | 61,99 | 63,74 | 0 |
| 29.07.22 | 60,15 | 62,05 | 60,15 | 62,05 | 0 |
| 28.07.22 | 58,32 | 59,58 | 58,32 | 59,58 | 0 |
| 27.07.22 | 57,73 | 57,73 | 57,71 | 57,71 | 0 |
| 26.07.22 | 59,17 | 59,17 | 57,90 | 57,90 | 0 |
| 25.07.22 | 60,25 | 60,25 | 59,52 | 59,52 | 0 |
