TURKEY 17/27
WKN: A19B81 / ISIN: US900123CL22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 85,44 | 86,27 | 85,44 | 85,94 | 0 |
| 24.08.22 | 84,64 | 85,59 | 84,64 | 85,57 | 0 |
| 23.08.22 | 82,77 | 84,43 | 82,63 | 84,43 | 0 |
| 22.08.22 | 83,99 | 83,99 | 82,69 | 82,69 | 0 |
| 19.08.22 | 85,14 | 85,15 | 83,73 | 83,87 | 0 |
| 18.08.22 | 86,31 | 86,33 | 85,29 | 85,29 | 0 |
| 17.08.22 | 87,03 | 87,04 | 86,45 | 86,45 | 0 |
| 16.08.22 | 88,34 | 88,37 | 87,13 | 87,13 | 0 |
| 15.08.22 | 89,21 | 89,21 | 88,41 | 88,41 | 0 |
| 12.08.22 | 89,02 | 89,13 | 88,91 | 89,06 | 0 |
| 11.08.22 | 88,76 | 89,51 | 88,75 | 89,51 | 0 |
| 10.08.22 | 88,07 | 88,72 | 87,82 | 88,72 | 0 |
| 09.08.22 | 87,81 | 88,28 | 87,63 | 88,01 | 0 |
| 08.08.22 | 86,97 | 87,63 | 86,71 | 87,63 | 0 |
| 05.08.22 | 87,11 | 87,60 | 87,04 | 87,04 | 0 |
| 04.08.22 | 85,80 | 87,09 | 85,76 | 87,09 | 0 |
| 03.08.22 | 85,33 | 85,46 | 85,07 | 85,42 | 0 |
| 02.08.22 | 85,38 | 85,68 | 85,21 | 85,57 | 0 |
| 01.08.22 | 83,64 | 85,22 | 83,64 | 85,14 | 0 |
| 29.07.22 | 83,61 | 84,69 | 83,61 | 84,69 | 0 |
| 28.07.22 | 81,92 | 82,52 | 81,67 | 82,52 | 0 |
| 27.07.22 | 81,18 | 81,60 | 81,18 | 81,21 | 0 |
| 26.07.22 | 82,32 | 82,32 | 81,56 | 81,56 | 0 |
| 25.07.22 | 82,75 | 82,75 | 82,44 | 82,44 | 0 |
| 22.07.22 | 82,96 | 82,96 | 82,76 | 82,76 | 0 |
