1,875% Credit Agricole (London Branch) 16/26 auf Festzins
WKN: A19AW2 / ISIN: XS1538284230Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.22 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 28.06.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 27.06.22 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 24.06.22 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 23.06.22 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 22.06.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 21.06.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 20.06.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 17.06.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 16.06.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 15.06.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 14.06.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 13.06.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 10.06.22 | 95,15 | 95,15 | 95,15 | 95,15 | 0 |
| 09.06.22 | 96,05 | 96,05 | 96,05 | 96,05 | 0 |
| 08.06.22 | 96,81 | 96,81 | 96,81 | 96,81 | 0 |
| 07.06.22 | 97,07 | 97,07 | 97,07 | 97,07 | 0 |
| 06.06.22 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 03.06.22 | 97,05 | 97,05 | 97,05 | 97,05 | 0 |
| 02.06.22 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 01.06.22 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 31.05.22 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 30.05.22 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 27.05.22 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 26.05.22 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
