0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 52,26 | 53,32 | 52,26 | 53,23 | 0 |
| 28.09.22 | 53,09 | 53,24 | 52,44 | 52,50 | 0 |
| 27.09.22 | 52,92 | 53,32 | 52,68 | 52,68 | 0 |
| 26.09.22 | 53,87 | 53,94 | 53,08 | 53,08 | 0 |
| 23.09.22 | 53,87 | 53,94 | 53,56 | 53,56 | 0 |
| 22.09.22 | 54,25 | 54,28 | 54,18 | 54,20 | 0 |
| 21.09.22 | 54,75 | 54,75 | 54,25 | 54,25 | 0 |
| 20.09.22 | 54,92 | 54,99 | 54,06 | 54,06 | 0 |
| 19.09.22 | 54,79 | 54,96 | 54,79 | 54,82 | 0 |
| 16.09.22 | 54,35 | 54,42 | 54,19 | 54,25 | 0 |
| 15.09.22 | 54,08 | 54,25 | 54,08 | 54,25 | 0 |
| 14.09.22 | 54,66 | 54,69 | 54,34 | 54,34 | 0 |
| 13.09.22 | 55,68 | 55,68 | 55,31 | 55,37 | 0 |
| 12.09.22 | 55,51 | 55,51 | 55,02 | 55,04 | 0 |
| 09.09.22 | 54,49 | 55,34 | 54,49 | 54,79 | 0 |
| 08.09.22 | 54,41 | 54,73 | 54,41 | 54,70 | 0 |
| 07.09.22 | 54,59 | 55,21 | 54,24 | 54,48 | 0 |
| 06.09.22 | 54,59 | 55,08 | 54,59 | 54,82 | 0 |
| 05.09.22 | 54,61 | 55,24 | 54,61 | 55,13 | 0 |
| 02.09.22 | 54,16 | 54,50 | 54,16 | 54,50 | 0 |
| 01.09.22 | 54,36 | 54,82 | 54,36 | 54,72 | 0 |
| 31.08.22 | 54,64 | 55,04 | 54,64 | 54,85 | 0 |
| 30.08.22 | 55,49 | 55,49 | 55,14 | 55,14 | 0 |
| 29.08.22 | 55,42 | 55,42 | 55,30 | 55,36 | 100000 |
| 26.08.22 | 55,39 | 55,41 | 55,38 | 55,41 | 0 |
