7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 131,59 | 131,59 | 131,59 | 131,59 | 0 |
| 30.09.22 | 129,91 | 129,91 | 129,91 | 129,91 | 0 |
| 29.09.22 | 128,43 | 128,43 | 128,43 | 128,43 | 0 |
| 28.09.22 | 129,37 | 129,37 | 129,37 | 129,37 | 0 |
| 27.09.22 | 129,11 | 129,11 | 129,11 | 129,11 | 0 |
| 26.09.22 | 130,35 | 130,35 | 130,35 | 130,35 | 0 |
| 23.09.22 | 131,55 | 131,55 | 131,55 | 131,55 | 0 |
| 22.09.22 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 21.09.22 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 20.09.22 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 19.09.22 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 16.09.22 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 14.09.22 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 13.09.22 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 12.09.22 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 09.09.22 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 08.09.22 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 07.09.22 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 06.09.22 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 05.09.22 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 02.09.22 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 01.09.22 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 31.08.22 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 30.08.22 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 29.08.22 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
