NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 79,58 | 79,58 | 78,45 | 79,18 | 0 |
| 28.09.22 | 80,24 | 80,24 | 78,90 | 79,94 | 0 |
| 27.09.22 | 80,89 | 81,83 | 80,08 | 80,08 | 0 |
| 26.09.22 | 82,39 | 83,12 | 81,26 | 81,45 | 0 |
| 23.09.22 | 82,39 | 83,12 | 82,01 | 82,08 | 0 |
| 22.09.22 | 83,05 | 83,66 | 82,49 | 82,49 | 0 |
| 21.09.22 | 83,12 | 83,44 | 82,84 | 82,93 | 0 |
| 20.09.22 | 84,01 | 84,01 | 82,86 | 82,86 | 0 |
| 19.09.22 | 84,35 | 84,41 | 84,03 | 84,10 | 0 |
| 16.09.22 | 84,43 | 84,50 | 84,10 | 84,47 | 0 |
| 15.09.22 | 84,79 | 84,99 | 84,56 | 84,84 | 0 |
| 14.09.22 | 84,89 | 85,08 | 84,40 | 85,08 | 0 |
| 13.09.22 | 85,57 | 85,77 | 84,75 | 84,99 | 0 |
| 12.09.22 | 84,77 | 85,93 | 84,53 | 85,93 | 0 |
| 09.09.22 | 83,86 | 85,46 | 83,55 | 85,02 | 0 |
| 08.09.22 | 84,76 | 85,20 | 83,97 | 83,97 | 0 |
| 07.09.22 | 84,06 | 84,85 | 84,06 | 84,74 | 0 |
| 06.09.22 | 84,58 | 85,41 | 84,41 | 84,44 | 0 |
| 05.09.22 | 85,26 | 85,44 | 84,43 | 84,62 | 0 |
| 02.09.22 | 84,81 | 85,48 | 84,48 | 85,48 | 0 |
| 01.09.22 | 85,06 | 85,06 | 84,14 | 84,52 | 0 |
| 31.08.22 | 85,79 | 86,00 | 84,73 | 85,17 | 0 |
| 30.08.22 | 86,02 | 86,27 | 85,67 | 85,67 | 0 |
| 29.08.22 | 85,96 | 86,28 | 85,67 | 86,11 | 0 |
| 26.08.22 | 87,85 | 87,86 | 87,16 | 87,16 | 0 |
