SEB 22/27 MTN
WKN: A3K131 / ISIN: XS2442768227Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 85,56 | 85,56 | 85,09 | 85,30 | 0 |
| 28.09.22 | 85,64 | 86,05 | 85,00 | 86,05 | 0 |
| 27.09.22 | 85,82 | 86,24 | 85,54 | 85,54 | 0 |
| 26.09.22 | 86,64 | 86,78 | 85,47 | 85,84 | 0 |
| 23.09.22 | 86,64 | 86,78 | 86,10 | 86,24 | 0 |
| 22.09.22 | 86,89 | 87,28 | 86,52 | 86,52 | 0 |
| 21.09.22 | 87,15 | 87,26 | 86,95 | 86,99 | 0 |
| 20.09.22 | 87,54 | 87,54 | 87,00 | 87,00 | 0 |
| 19.09.22 | 87,86 | 87,86 | 87,57 | 87,59 | 0 |
| 16.09.22 | 87,86 | 87,86 | 87,56 | 87,75 | 0 |
| 15.09.22 | 88,31 | 88,31 | 87,97 | 88,03 | 0 |
| 14.09.22 | 88,38 | 88,38 | 87,83 | 88,25 | 0 |
| 13.09.22 | 88,90 | 88,90 | 88,20 | 88,26 | 0 |
| 12.09.22 | 88,48 | 88,84 | 88,27 | 88,79 | 0 |
| 09.09.22 | 88,12 | 88,71 | 87,85 | 88,52 | 0 |
| 08.09.22 | 88,77 | 88,78 | 88,08 | 88,35 | 0 |
| 07.09.22 | 88,44 | 88,84 | 88,39 | 88,63 | 0 |
| 06.09.22 | 88,60 | 88,96 | 88,46 | 88,46 | 0 |
| 05.09.22 | 88,96 | 88,96 | 88,49 | 88,58 | 0 |
| 02.09.22 | 88,63 | 88,93 | 88,47 | 88,93 | 0 |
| 01.09.22 | 88,66 | 88,66 | 88,25 | 88,54 | 0 |
| 31.08.22 | 89,11 | 89,21 | 88,61 | 88,70 | 0 |
| 30.08.22 | 89,35 | 89,46 | 89,07 | 89,07 | 0 |
| 29.08.22 | 89,59 | 89,84 | 89,01 | 89,22 | 0 |
| 26.08.22 | 90,34 | 90,34 | 89,86 | 89,86 | 0 |
