EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 77,45 | 77,75 | 77,23 | 77,23 | 0 |
| 28.09.22 | 78,53 | 78,53 | 77,75 | 77,75 | 0 |
| 27.09.22 | 80,10 | 80,22 | 79,59 | 79,94 | 0 |
| 26.09.22 | 81,76 | 81,76 | 80,60 | 80,75 | 0 |
| 23.09.22 | 82,06 | 82,06 | 81,54 | 81,54 | 0 |
| 22.09.22 | 82,05 | 82,19 | 82,00 | 82,19 | 0 |
| 21.09.22 | 82,93 | 82,93 | 82,49 | 82,65 | 0 |
| 20.09.22 | 82,88 | 83,21 | 82,65 | 82,65 | 0 |
| 19.09.22 | 83,63 | 83,63 | 83,14 | 83,40 | 0 |
| 16.09.22 | 83,61 | 83,75 | 83,61 | 83,75 | 0 |
| 15.09.22 | 83,83 | 83,83 | 83,56 | 83,71 | 0 |
| 14.09.22 | 84,11 | 84,11 | 83,83 | 83,83 | 0 |
| 13.09.22 | 84,43 | 84,43 | 83,91 | 83,91 | 0 |
| 12.09.22 | 83,81 | 83,83 | 83,81 | 83,83 | 0 |
| 09.09.22 | 83,65 | 84,04 | 83,65 | 83,97 | 0 |
| 08.09.22 | 83,58 | 84,53 | 83,58 | 84,53 | 0 |
| 07.09.22 | 84,45 | 84,45 | 84,33 | 84,33 | 0 |
| 06.09.22 | 84,57 | 84,68 | 84,57 | 84,68 | 0 |
| 05.09.22 | 84,54 | 84,57 | 84,54 | 84,57 | 0 |
| 02.09.22 | 84,97 | 84,97 | 84,85 | 84,85 | 0 |
| 01.09.22 | 85,05 | 85,05 | 84,80 | 84,80 | 0 |
| 31.08.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 30.08.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 29.08.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 26.08.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
