BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Q / ISIN: XS2385151738Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 29.09.22 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 28.09.22 | 26,09 | 26,09 | 25,99 | 25,99 | 0 |
| 27.09.22 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 26.09.22 | 28,00 | 28,00 | 26,09 | 26,09 | 0 |
| 23.09.22 | 25,71 | 28,00 | 25,71 | 28,00 | 0 |
| 22.09.22 | 28,50 | 28,50 | 25,81 | 25,81 | 0 |
| 21.09.22 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 20.09.22 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 19.09.22 | 28,50 | 28,50 | 25,77 | 25,77 | 0 |
| 16.09.22 | 28,00 | 28,50 | 28,00 | 28,50 | 0 |
| 15.09.22 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 14.09.22 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 13.09.22 | 25,28 | 30,00 | 25,28 | 30,00 | 0 |
| 12.09.22 | 24,71 | 28,00 | 24,71 | 28,00 | 0 |
| 09.09.22 | 26,00 | 28,00 | 26,00 | 28,00 | 0 |
| 08.09.22 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 07.09.22 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 06.09.22 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 05.09.22 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 02.09.22 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 01.09.22 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 31.08.22 | 24,51 | 24,90 | 24,51 | 24,90 | 0 |
| 30.08.22 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 29.08.22 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
