USA 21/31
WKN: A3KUZ4 / ISIN: US91282CCS89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 80,97 | 81,55 | 80,97 | 81,31 | 51000 |
| 29.09.22 | 80,51 | 81,11 | 80,41 | 81,11 | 1122600 |
| 28.09.22 | 79,62 | 81,01 | 79,39 | 81,01 | 16700 |
| 27.09.22 | 80,30 | 80,70 | 79,64 | 79,75 | 7200 |
| 26.09.22 | 81,25 | 81,58 | 80,73 | 80,91 | 1020800 |
| 23.09.22 | 81,25 | 81,57 | 80,97 | 81,13 | 100000 |
| 22.09.22 | 82,52 | 82,56 | 81,38 | 81,53 | 12300 |
| 21.09.22 | 82,60 | 82,68 | 82,45 | 82,45 | 3000 |
| 20.09.22 | 82,95 | 82,97 | 82,22 | 82,34 | 30000 |
| 19.09.22 | 83,25 | 83,26 | 82,84 | 83,08 | 0 |
| 16.09.22 | 83,10 | 83,47 | 82,97 | 83,23 | 0 |
| 15.09.22 | 83,27 | 83,41 | 83,14 | 83,16 | 20000 |
| 14.09.22 | 83,46 | 83,62 | 83,12 | 83,61 | 8000 |
| 13.09.22 | 84,07 | 84,23 | 83,19 | 83,36 | 8000 |
| 12.09.22 | 83,94 | 84,40 | 83,94 | 84,26 | 10000 |
| 09.09.22 | 84,24 | 84,54 | 84,10 | 84,31 | 14000 |
| 08.09.22 | 84,77 | 84,81 | 84,31 | 84,38 | 46000 |
| 07.09.22 | 83,88 | 84,33 | 83,88 | 84,30 | 7000 |
| 06.09.22 | 84,59 | 84,69 | 84,02 | 84,05 | 25000 |
| 05.09.22 | 84,96 | 85,01 | 84,96 | 84,96 | 8000 |
| 02.09.22 | 84,61 | 84,98 | 84,41 | 84,80 | 25000 |
| 01.09.22 | 84,93 | 84,97 | 84,27 | 84,38 | 26000 |
| 31.08.22 | 85,61 | 85,64 | 85,17 | 85,48 | 25000 |
| 30.08.22 | 85,69 | 85,91 | 85,34 | 85,42 | 0 |
| 29.08.22 | 85,52 | 85,67 | 85,45 | 85,53 | 2600 |
