FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 79,49 | 79,49 | 79,41 | 79,41 | 0 |
| 28.09.22 | 78,84 | 79,83 | 78,84 | 79,83 | 0 |
| 27.09.22 | 79,84 | 79,84 | 79,22 | 79,22 | 0 |
| 26.09.22 | 80,34 | 80,34 | 80,16 | 80,16 | 0 |
| 23.09.22 | 81,35 | 81,35 | 80,71 | 80,71 | 0 |
| 22.09.22 | 81,51 | 81,51 | 81,17 | 81,17 | 0 |
| 21.09.22 | 81,92 | 81,92 | 81,82 | 81,82 | 0 |
| 20.09.22 | 82,44 | 82,44 | 81,55 | 81,55 | 0 |
| 19.09.22 | 83,08 | 83,08 | 82,70 | 82,70 | 0 |
| 16.09.22 | 82,84 | 82,84 | 82,83 | 82,83 | 0 |
| 15.09.22 | 83,27 | 83,27 | 83,21 | 83,21 | 0 |
| 14.09.22 | 83,36 | 83,45 | 83,36 | 83,45 | 0 |
| 13.09.22 | 83,61 | 83,61 | 83,32 | 83,32 | 0 |
| 12.09.22 | 83,18 | 83,93 | 83,18 | 83,93 | 0 |
| 09.09.22 | 83,13 | 83,41 | 83,13 | 83,41 | 0 |
| 08.09.22 | 84,65 | 84,65 | 83,49 | 83,49 | 0 |
| 07.09.22 | 83,92 | 84,44 | 83,92 | 84,44 | 0 |
| 06.09.22 | 84,40 | 84,40 | 84,14 | 84,14 | 0 |
| 05.09.22 | 84,57 | 84,57 | 84,37 | 84,37 | 0 |
| 02.09.22 | 84,39 | 84,81 | 84,39 | 84,81 | 0 |
| 01.09.22 | 84,12 | 84,27 | 84,12 | 84,27 | 0 |
| 31.08.22 | 85,00 | 85,00 | 84,58 | 84,58 | 0 |
| 30.08.22 | 85,29 | 85,29 | 84,69 | 84,69 | 0 |
| 29.08.22 | 84,66 | 84,96 | 84,66 | 84,96 | 0 |
| 26.08.22 | 86,20 | 86,20 | 85,73 | 85,73 | 0 |
