KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 80,31 | 80,31 | 80,24 | 80,24 | 0 |
| 28.09.22 | 80,37 | 80,52 | 80,37 | 80,52 | 0 |
| 27.09.22 | 81,04 | 81,04 | 80,60 | 80,60 | 0 |
| 26.09.22 | 81,29 | 81,29 | 81,22 | 81,22 | 0 |
| 23.09.22 | 82,11 | 82,11 | 81,55 | 81,55 | 0 |
| 22.09.22 | 81,84 | 81,91 | 81,84 | 81,91 | 0 |
| 21.09.22 | 82,39 | 82,39 | 82,21 | 82,21 | 0 |
| 20.09.22 | 82,76 | 82,76 | 82,14 | 82,14 | 0 |
| 19.09.22 | 83,21 | 83,21 | 82,89 | 82,89 | 0 |
| 16.09.22 | 82,87 | 82,92 | 82,87 | 82,92 | 0 |
| 15.09.22 | 83,30 | 83,32 | 83,30 | 83,32 | 0 |
| 14.09.22 | 83,42 | 83,57 | 83,42 | 83,57 | 0 |
| 13.09.22 | 84,24 | 84,24 | 83,91 | 83,91 | 0 |
| 12.09.22 | 83,85 | 84,41 | 83,85 | 84,41 | 0 |
| 09.09.22 | 83,34 | 84,03 | 83,34 | 84,03 | 0 |
| 08.09.22 | 84,41 | 84,41 | 83,60 | 83,60 | 0 |
| 07.09.22 | 83,90 | 84,11 | 83,90 | 84,11 | 0 |
| 06.09.22 | 84,06 | 84,06 | 83,93 | 83,93 | 0 |
| 05.09.22 | 84,31 | 84,31 | 84,09 | 84,09 | 0 |
| 02.09.22 | 83,98 | 84,38 | 83,98 | 84,38 | 0 |
| 01.09.22 | 83,75 | 83,98 | 83,75 | 83,98 | 0 |
| 31.08.22 | 84,60 | 84,60 | 84,01 | 84,01 | 0 |
| 30.08.22 | 84,84 | 84,84 | 84,40 | 84,40 | 0 |
| 29.08.22 | 84,65 | 84,92 | 84,65 | 84,92 | 0 |
| 26.08.22 | 85,82 | 85,82 | 85,52 | 85,52 | 0 |
