APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 66,49 | 66,63 | 66,49 | 66,63 | 0 |
| 05.10.22 | 67,26 | 67,26 | 66,19 | 66,19 | 0 |
| 04.10.22 | 67,38 | 67,60 | 67,38 | 67,60 | 0 |
| 03.10.22 | 65,03 | 67,41 | 65,03 | 67,41 | 0 |
| 30.09.22 | 65,37 | 66,06 | 65,37 | 66,06 | 0 |
| 29.09.22 | 65,13 | 65,13 | 64,94 | 64,94 | 0 |
| 28.09.22 | 63,69 | 65,70 | 63,69 | 65,70 | 0 |
| 27.09.22 | 66,62 | 66,62 | 65,55 | 65,55 | 0 |
| 26.09.22 | 67,41 | 67,55 | 67,41 | 67,55 | 0 |
| 23.09.22 | 68,13 | 68,13 | 68,05 | 68,05 | 0 |
| 22.09.22 | 69,61 | 69,61 | 67,74 | 67,74 | 0 |
| 21.09.22 | 68,78 | 69,24 | 68,78 | 69,24 | 0 |
| 20.09.22 | 69,75 | 69,75 | 68,71 | 68,71 | 0 |
| 19.09.22 | 69,50 | 69,89 | 69,50 | 69,89 | 0 |
| 16.09.22 | 70,33 | 70,33 | 69,86 | 69,86 | 0 |
| 15.09.22 | 70,10 | 70,56 | 70,10 | 70,56 | 0 |
| 14.09.22 | 69,95 | 70,66 | 69,95 | 70,66 | 0 |
| 13.09.22 | 70,70 | 70,70 | 69,26 | 69,26 | 0 |
| 12.09.22 | 70,81 | 71,56 | 70,81 | 71,56 | 0 |
| 09.09.22 | 70,58 | 71,28 | 70,58 | 71,28 | 0 |
| 08.09.22 | 70,86 | 71,37 | 70,86 | 71,37 | 0 |
| 07.09.22 | 69,24 | 70,61 | 69,24 | 70,61 | 0 |
| 06.09.22 | 71,03 | 71,03 | 69,96 | 69,96 | 0 |
| 05.09.22 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 02.09.22 | 71,18 | 72,00 | 71,18 | 72,00 | 0 |
