ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 82,95 | 83,42 | 82,95 | 83,42 | 0 |
| 29.09.22 | 82,78 | 82,78 | 82,63 | 82,63 | 0 |
| 28.09.22 | 82,75 | 82,75 | 82,54 | 82,54 | 0 |
| 27.09.22 | 83,43 | 83,60 | 83,43 | 83,60 | 0 |
| 26.09.22 | 83,34 | 83,43 | 83,34 | 83,43 | 0 |
| 23.09.22 | 84,35 | 84,35 | 84,20 | 84,20 | 0 |
| 22.09.22 | 84,20 | 84,73 | 84,20 | 84,73 | 0 |
| 21.09.22 | 84,92 | 84,92 | 84,83 | 84,83 | 0 |
| 20.09.22 | 85,12 | 85,12 | 84,69 | 84,69 | 0 |
| 19.09.22 | 85,44 | 85,44 | 85,25 | 85,25 | 0 |
| 16.09.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 15.09.22 | 85,69 | 85,76 | 85,69 | 85,76 | 0 |
| 14.09.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 13.09.22 | 86,43 | 86,57 | 86,43 | 86,57 | 0 |
| 12.09.22 | 86,12 | 86,61 | 86,12 | 86,61 | 0 |
| 09.09.22 | 85,59 | 86,08 | 85,59 | 86,08 | 0 |
| 08.09.22 | 86,59 | 86,59 | 86,47 | 86,47 | 0 |
| 07.09.22 | 86,13 | 86,42 | 86,13 | 86,42 | 0 |
| 06.09.22 | 86,24 | 86,34 | 86,24 | 86,34 | 0 |
| 05.09.22 | 86,59 | 86,59 | 86,51 | 86,51 | 0 |
| 02.09.22 | 86,10 | 86,42 | 86,10 | 86,42 | 0 |
| 01.09.22 | 86,08 | 86,39 | 86,08 | 86,39 | 0 |
| 31.08.22 | 87,09 | 87,09 | 86,89 | 86,89 | 0 |
| 30.08.22 | 87,21 | 87,59 | 87,21 | 87,59 | 0 |
| 29.08.22 | 87,07 | 87,07 | 87,01 | 87,01 | 0 |
