GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 82,48 | 82,48 | 82,37 | 82,37 | 0 |
| 28.09.22 | 81,81 | 82,65 | 81,81 | 82,65 | 0 |
| 27.09.22 | 82,31 | 82,31 | 82,19 | 82,19 | 0 |
| 26.09.22 | 82,82 | 82,82 | 82,75 | 82,75 | 0 |
| 23.09.22 | 83,40 | 83,40 | 83,26 | 83,26 | 0 |
| 22.09.22 | 83,99 | 83,99 | 83,49 | 83,49 | 0 |
| 21.09.22 | 84,42 | 84,42 | 84,28 | 84,28 | 0 |
| 20.09.22 | 84,56 | 84,56 | 84,39 | 84,39 | 0 |
| 19.09.22 | 84,71 | 84,71 | 84,53 | 84,53 | 0 |
| 16.09.22 | 84,62 | 84,68 | 84,62 | 84,68 | 0 |
| 15.09.22 | 84,75 | 84,89 | 84,75 | 84,89 | 0 |
| 14.09.22 | 84,83 | 85,01 | 84,83 | 85,01 | 0 |
| 13.09.22 | 85,66 | 85,66 | 84,93 | 84,93 | 0 |
| 12.09.22 | 85,59 | 85,81 | 85,59 | 85,81 | 0 |
| 09.09.22 | 85,55 | 85,72 | 85,55 | 85,72 | 0 |
| 08.09.22 | 85,92 | 85,92 | 85,71 | 85,71 | 0 |
| 07.09.22 | 85,39 | 85,67 | 85,39 | 85,67 | 0 |
| 06.09.22 | 85,84 | 85,84 | 85,51 | 85,51 | 0 |
| 05.09.22 | 86,12 | 86,12 | 86,10 | 86,10 | 0 |
| 02.09.22 | 85,72 | 86,10 | 85,72 | 86,10 | 0 |
| 01.09.22 | 86,08 | 86,08 | 85,57 | 85,57 | 0 |
| 31.08.22 | 86,60 | 86,60 | 86,53 | 86,53 | 0 |
| 30.08.22 | 86,88 | 86,88 | 86,47 | 86,47 | 0 |
| 29.08.22 | 86,63 | 86,69 | 86,63 | 86,69 | 0 |
| 26.08.22 | 87,07 | 87,07 | 87,04 | 87,04 | 0 |
