VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 29.09.22 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 28.09.22 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 27.09.22 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 26.09.22 | 82,58 | 82,58 | 82,58 | 82,58 | 0 |
| 23.09.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 22.09.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 21.09.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 20.09.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 19.09.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 16.09.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 14.09.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 13.09.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 12.09.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 09.09.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 08.09.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 07.09.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 06.09.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 05.09.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 02.09.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 01.09.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 31.08.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 30.08.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 29.08.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 26.08.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
