LONZA SW.FI. 20/26
WKN: A281YK / ISIN: CH0564642061Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 29.09.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 28.09.22 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 27.09.22 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 26.09.22 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 23.09.22 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 22.09.22 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 21.09.22 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 20.09.22 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 19.09.22 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 16.09.22 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 15.09.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 14.09.22 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 13.09.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 12.09.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 09.09.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 08.09.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 07.09.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 06.09.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 05.09.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 02.09.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 01.09.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 31.08.22 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 30.08.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 29.08.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
